Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 26.59 26.75 26.43 26.6 1.43 Million
05 Dec, 2016 27.24 27.24 26.56 26.63 1.18 Million
02 Dec, 2016 27.12 27.22 26.95 27.05 1.04 Million
01 Dec, 2016 27.0 27.05 26.81 27.04 998.8 Thousand
30 Nov, 2016 27.08 27.14 26.84 26.99 1.57 Million
29 Nov, 2016 27.24 27.43 27.03 27.08 1.14 Million
28 Nov, 2016 27.25 27.42 27.13 27.24 887 Thousand
25 Nov, 2016 27.29 27.3 27.19 27.27 190.3 Thousand
23 Nov, 2016 27.03 27.23 27.01 27.2 515.1 Thousand
22 Nov, 2016 27.07 27.2 26.94 27.07 982.4 Thousand