Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 27.95 28.43 27.94 28.28 1.72 Million
19 Dec, 2016 27.83 28.09 27.71 27.9 1.35 Million
16 Dec, 2016 27.18 27.95 27.18 27.72 4.13 Million
15 Dec, 2016 26.8 27.16 26.75 27.04 713.7 Thousand
14 Dec, 2016 27.23 27.41 26.78 26.83 922.8 Thousand
13 Dec, 2016 26.9 27.34 26.69 27.29 1.19 Million
12 Dec, 2016 27.22 27.26 26.79 26.81 741.8 Thousand
09 Dec, 2016 27.1 27.28 26.93 27.2 730.5 Thousand
08 Dec, 2016 26.91 27.11 26.6 27.09 1.07 Million
07 Dec, 2016 26.51 26.97 26.5 26.9 840.5 Thousand