Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 28.92 29.12 28.7 28.99 1.1 Million
04 Jan, 2017 28.88 29.23 28.78 28.86 1.8 Million
03 Jan, 2017 28.68 28.83 28.49 28.81 1.68 Million
30 Dec, 2016 28.58 28.86 28.36 28.4 1.23 Million
29 Dec, 2016 28.53 28.74 28.46 28.56 809.8 Thousand
28 Dec, 2016 28.72 28.72 28.44 28.51 842 Thousand
27 Dec, 2016 28.46 28.77 27.89 28.62 891.5 Thousand
23 Dec, 2016 28.33 28.67 28.33 28.48 570.6 Thousand
22 Dec, 2016 28.44 28.59 28.32 28.46 972.8 Thousand
21 Dec, 2016 28.33 28.61 28.23 28.48 950.5 Thousand