Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 28.9 29.18 28.86 28.94 585.1 Thousand
19 Jan, 2017 28.94 29.11 28.69 28.86 1.01 Million
18 Jan, 2017 28.99 29.17 28.86 29.04 686.7 Thousand
17 Jan, 2017 28.95 29.14 28.79 28.85 1.3 Million
13 Jan, 2017 28.88 29.23 28.85 28.95 2.31 Million
12 Jan, 2017 28.94 28.99 28.67 28.88 1.38 Million
11 Jan, 2017 28.9 29.0 28.73 28.94 1.09 Million
10 Jan, 2017 28.83 29.01 28.77 28.92 646.2 Thousand
09 Jan, 2017 28.99 29.13 28.76 28.83 1.43 Million
06 Jan, 2017 29.04 29.2 28.94 29.15 1.08 Million