Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 26.53 27.03 26.53 27.03 1.4 Million
18 Nov, 2016 26.31 26.51 26.28 26.4 986.6 Thousand
17 Nov, 2016 25.94 26.3 25.92 26.28 1.04 Million
16 Nov, 2016 25.88 26.11 25.8 25.95 1.15 Million
15 Nov, 2016 25.77 25.97 25.75 25.91 880.2 Thousand
14 Nov, 2016 25.76 26.03 25.69 25.76 1.97 Million
11 Nov, 2016 25.38 25.6 25.3 25.56 1.11 Million
10 Nov, 2016 25.96 26.16 25.43 25.43 1.44 Million
09 Nov, 2016 25.36 25.87 25.23 25.79 1.47 Million
08 Nov, 2016 25.14 25.74 25.13 25.61 1.18 Million