Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 25.23 25.37 25.1 25.24 941.8 Thousand
04 Nov, 2016 25.06 25.14 24.9 24.9 689.5 Thousand
03 Nov, 2016 25.2 25.31 25.01 25.06 760.3 Thousand
02 Nov, 2016 25.24 25.43 25.07 25.09 978.3 Thousand
01 Nov, 2016 25.7 25.7 25.11 25.24 1.43 Million
31 Oct, 2016 25.65 25.75 25.47 25.6 1.51 Million
28 Oct, 2016 25.39 26.08 25.39 25.61 1.89 Million
27 Oct, 2016 25.14 25.77 25.0 25.56 2.89 Million
26 Oct, 2016 26.06 26.17 25.93 26.01 1.88 Million
25 Oct, 2016 26.33 26.4 26.08 26.16 597.7 Thousand