Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 38.74 39.11 38.74 38.84 1.24 Million
15 Mar, 2018 38.83 39.0 38.65 38.67 462.5 Thousand
14 Mar, 2018 38.97 39.07 38.74 38.81 666.9 Thousand
13 Mar, 2018 39.34 39.47 38.9 38.97 535 Thousand
12 Mar, 2018 39.37 39.78 39.12 39.23 933.4 Thousand
09 Mar, 2018 38.82 39.35 38.76 39.3 1.47 Million
08 Mar, 2018 38.78 38.86 38.37 38.63 667.6 Thousand
07 Mar, 2018 38.44 38.75 38.25 38.58 1.36 Million
06 Mar, 2018 38.27 38.65 37.97 38.64 1.16 Million
05 Mar, 2018 37.62 38.4 37.5 38.21 1.09 Million