Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 37.26 37.89 36.95 37.82 788.7 Thousand
01 Mar, 2018 37.53 37.78 37.09 37.41 1.02 Million
28 Feb, 2018 38.07 38.23 37.41 37.43 913.7 Thousand
27 Feb, 2018 38.46 38.67 37.99 37.99 858.5 Thousand
26 Feb, 2018 38.16 38.63 37.9 38.35 938.3 Thousand
23 Feb, 2018 37.81 38.13 37.76 38.13 767 Thousand
22 Feb, 2018 38.15 38.16 37.6 37.77 1.14 Million
21 Feb, 2018 38.5 38.8 37.94 37.96 1.46 Million
20 Feb, 2018 38.75 38.96 38.38 38.45 845.7 Thousand
16 Feb, 2018 38.61 39.2 38.54 38.85 1.07 Million