Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 37.92 38.78 37.59 38.6 1.72 Million
14 Feb, 2018 37.6 38.0 36.97 37.62 3.59 Million
13 Feb, 2018 37.56 37.78 37.28 37.65 1.57 Million
12 Feb, 2018 36.92 37.93 36.85 37.7 1.79 Million
09 Feb, 2018 37.52 37.52 35.65 36.7 3.12 Million
08 Feb, 2018 38.33 38.52 37.23 37.24 1.6 Million
07 Feb, 2018 37.78 38.56 37.68 38.31 1.26 Million
06 Feb, 2018 36.96 38.25 36.54 37.9 2.49 Million
05 Feb, 2018 38.99 39.17 37.59 37.7 3.52 Million
02 Feb, 2018 40.0 40.23 39.2 39.2 1.24 Million