Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 37.71 37.81 36.62 36.71 1.35 Million
29 Mar, 2018 37.78 38.02 37.53 37.74 1.12 Million
28 Mar, 2018 37.4 37.75 37.38 37.57 689 Thousand
27 Mar, 2018 37.91 38.17 37.32 37.43 975.2 Thousand
26 Mar, 2018 37.5 37.84 37.23 37.72 1.15 Million
23 Mar, 2018 37.78 38.02 37.01 37.03 722.3 Thousand
22 Mar, 2018 38.46 38.57 37.67 37.67 878.9 Thousand
21 Mar, 2018 38.7 38.87 38.46 38.65 558.1 Thousand
20 Mar, 2018 38.86 39.15 38.63 38.66 1.01 Million
19 Mar, 2018 38.79 38.89 38.45 38.74 597.3 Thousand