Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 38.3 38.93 38.3 38.64 1.08 Million
13 Apr, 2018 38.42 38.44 37.97 38.2 731.4 Thousand
12 Apr, 2018 38.17 38.37 38.11 38.19 791.2 Thousand
11 Apr, 2018 38.05 38.28 37.89 38.06 922.7 Thousand
10 Apr, 2018 38.11 38.73 38.11 38.36 1.14 Million
09 Apr, 2018 37.9 38.13 37.63 37.68 1.04 Million
06 Apr, 2018 37.91 38.25 37.48 37.7 1.26 Million
05 Apr, 2018 37.61 38.31 37.47 38.15 1.07 Million
04 Apr, 2018 36.81 37.56 36.56 37.42 1.24 Million
03 Apr, 2018 36.88 37.37 36.66 37.15 1.4 Million