Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 36.94 37.1 36.49 36.51 1.47 Million
27 Apr, 2018 37.24 37.64 36.64 36.91 1.37 Million
26 Apr, 2018 39.24 39.24 36.92 37.31 2.71 Million
25 Apr, 2018 38.23 39.01 38.18 38.85 1.76 Million
24 Apr, 2018 38.76 38.93 38.12 38.24 1.45 Million
23 Apr, 2018 38.77 38.87 38.51 38.6 755 Thousand
20 Apr, 2018 38.81 38.92 38.59 38.61 890.7 Thousand
19 Apr, 2018 38.86 39.05 38.62 38.88 649.7 Thousand
18 Apr, 2018 38.84 39.09 38.84 38.84 830.3 Thousand
17 Apr, 2018 38.96 39.13 38.58 38.7 877 Thousand