Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 48.63 48.88 48.5 48.63 10.12 Thousand
30 Jun, 1983 48.0 48.63 47.75 48.63 35.43 Thousand
29 Jun, 1983 48.5 48.5 48.0 48.0 314.88 Thousand
28 Jun, 1983 48.63 49.62 48.63 48.63 300.71 Thousand
27 Jun, 1983 50.0 50.0 48.5 48.5 191.36 Thousand
24 Jun, 1983 51.38 51.38 50.38 50.5 218.7 Thousand
23 Jun, 1983 52.25 53.0 52.0 52.0 193.38 Thousand
22 Jun, 1983 51.25 52.25 51.25 52.25 104.28 Thousand
21 Jun, 1983 50.38 51.13 50.38 51.0 108.33 Thousand
20 Jun, 1983 48.88 49.88 48.88 49.88 74.92 Thousand