Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 50.38 50.38 48.63 48.63 299.7 Thousand
16 Jun, 1983 50.63 51.13 50.0 50.38 95.17 Thousand
15 Jun, 1983 50.63 50.63 49.5 50.63 301.72 Thousand
14 Jun, 1983 51.5 51.88 50.38 50.63 324 Thousand
13 Jun, 1983 51.0 52.0 51.0 51.5 277.42 Thousand
10 Jun, 1983 48.88 50.75 48.88 50.75 202.5 Thousand
09 Jun, 1983 47.88 49.0 47.88 48.63 79.98 Thousand
08 Jun, 1983 48.25 48.25 47.5 47.88 149.85 Thousand
07 Jun, 1983 48.63 48.88 48.38 48.38 260.21 Thousand
06 Jun, 1983 46.75 48.88 46.75 48.63 70.87 Thousand