Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 48.25 48.25 47.75 47.88 209.58 Thousand
15 Jul, 1983 48.0 48.38 47.88 48.38 83.02 Thousand
14 Jul, 1983 47.25 48.38 46.87 48.0 195.41 Thousand
13 Jul, 1983 47.75 47.75 47.13 47.25 191.36 Thousand
12 Jul, 1983 48.5 48.5 48.0 48.0 64.8 Thousand
11 Jul, 1983 48.0 48.88 47.75 48.63 100.23 Thousand
08 Jul, 1983 46.87 48.0 46.87 48.0 148.83 Thousand
07 Jul, 1983 48.5 49.13 46.5 46.5 2.35 Million
06 Jul, 1983 48.0 48.63 48.0 48.5 89.1 Thousand
05 Jul, 1983 48.63 48.88 47.38 48.0 796.83 Thousand