Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 42.88 43.5 42.88 43.5 57.71 Thousand
12 Aug, 1983 42.13 42.88 42.13 42.63 96.18 Thousand
11 Aug, 1983 41.88 42.0 41.75 41.88 35.43 Thousand
10 Aug, 1983 41.5 41.88 40.63 41.88 589.27 Thousand
09 Aug, 1983 42.5 42.88 41.5 41.5 104.28 Thousand
08 Aug, 1983 43.5 43.5 42.25 42.5 118.46 Thousand
05 Aug, 1983 43.62 43.88 43.62 43.75 78.97 Thousand
04 Aug, 1983 44.75 45.25 42.5 42.88 757.35 Thousand
03 Aug, 1983 44.0 44.75 44.0 44.75 44.55 Thousand
02 Aug, 1983 44.0 44.25 43.88 44.0 368.55 Thousand