Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 44.63 44.63 44.0 44.0 81 Thousand
29 Jul, 1983 45.88 45.88 45.0 45.13 154.91 Thousand
28 Jul, 1983 46.75 46.75 45.63 45.88 319.95 Thousand
27 Jul, 1983 47.5 47.75 47.0 47.0 42.52 Thousand
26 Jul, 1983 46.5 47.63 46.5 47.5 27.33 Thousand
25 Jul, 1983 45.75 46.5 45.75 46.38 114.41 Thousand
22 Jul, 1983 47.0 47.0 45.63 45.63 105.3 Thousand
21 Jul, 1983 47.5 47.5 47.13 47.13 40.5 Thousand
20 Jul, 1983 47.25 47.75 47.0 47.75 62.77 Thousand
19 Jul, 1983 47.75 47.75 47.0 47.25 185.28 Thousand