Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 42.38 43.25 42.25 42.63 145.8 Thousand
26 Aug, 1983 42.0 42.5 41.63 42.38 100.23 Thousand
25 Aug, 1983 43.5 43.75 42.0 42.0 103.27 Thousand
24 Aug, 1983 43.75 43.75 43.25 43.5 51.63 Thousand
23 Aug, 1983 44.88 44.88 43.38 43.88 174.15 Thousand
22 Aug, 1983 45.0 45.5 45.0 45.25 42.52 Thousand
19 Aug, 1983 45.75 46.0 44.75 45.0 415.12 Thousand
18 Aug, 1983 45.75 45.75 45.25 45.75 47.58 Thousand
17 Aug, 1983 44.63 46.0 44.38 46.0 39.48 Thousand
16 Aug, 1983 43.5 44.63 43.38 44.63 119.47 Thousand