Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 40.0 40.0 38.88 38.88 89.1 Thousand
12 Sep, 1983 40.5 40.5 40.0 40.0 250.08 Thousand
09 Sep, 1983 40.25 40.88 40.25 40.75 104.28 Thousand
08 Sep, 1983 41.63 41.63 40.13 40.13 191.36 Thousand
07 Sep, 1983 43.0 43.0 41.63 41.88 77.96 Thousand
06 Sep, 1983 42.75 43.38 42.63 43.0 66.82 Thousand
02 Sep, 1983 42.13 42.88 42.13 42.75 565.98 Thousand
01 Sep, 1983 41.37 42.0 41.25 42.0 378.67 Thousand
31 Aug, 1983 42.0 42.0 41.25 41.37 236.92 Thousand
30 Aug, 1983 42.38 42.38 42.0 42.25 36.45 Thousand