Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 45.38 46.75 45.38 46.75 198.45 Thousand
02 Jun, 1983 45.13 45.5 45.13 45.13 68.85 Thousand
01 Jun, 1983 44.63 45.0 44.25 45.0 105.3 Thousand
31 May, 1983 45.38 45.38 44.5 44.63 152.88 Thousand
27 May, 1983 46.0 46.38 45.5 45.5 107.32 Thousand
26 May, 1983 45.5 46.0 45.5 46.0 132.63 Thousand
25 May, 1983 44.75 45.25 44.75 45.25 122.51 Thousand
24 May, 1983 44.0 44.63 44.0 44.5 83.02 Thousand
23 May, 1983 44.13 44.13 43.62 43.88 98.21 Thousand
20 May, 1983 44.63 44.63 44.13 44.5 92.13 Thousand