Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1985 29.88 30.0 29.75 30.0 312.3 Thousand
13 Nov, 1985 30.12 30.25 29.75 29.88 46.8 Thousand
12 Nov, 1985 29.75 30.25 29.5 30.12 332.1 Thousand
11 Nov, 1985 30.25 30.88 29.63 29.75 90 Thousand
08 Nov, 1985 28.25 30.25 27.87 30.25 261.9 Thousand
07 Nov, 1985 27.5 28.5 27.5 28.25 290.25 Thousand
06 Nov, 1985 27.63 27.75 27.25 27.5 36 Thousand
05 Nov, 1985 27.25 27.63 27.13 27.63 136.8 Thousand
04 Nov, 1985 27.25 27.5 27.25 27.25 166.05 Thousand
01 Nov, 1985 27.25 27.25 26.75 27.25 236.25 Thousand