Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 40.5 40.88 40.25 40.63 414.45 Thousand
30 Oct, 1985 39.63 40.5 39.63 40.5 222.07 Thousand
29 Oct, 1985 39.13 39.63 39.0 39.63 80.32 Thousand
28 Oct, 1985 39.25 39.5 39.0 39.13 42.52 Thousand
25 Oct, 1985 39.5 39.5 39.25 39.25 14.85 Thousand
24 Oct, 1985 39.88 39.88 39.5 39.63 45.22 Thousand
23 Oct, 1985 40.63 40.75 39.75 40.0 509.62 Thousand
22 Oct, 1985 40.5 40.63 40.25 40.63 18.22 Thousand
21 Oct, 1985 41.13 41.25 40.5 40.5 225.45 Thousand
18 Oct, 1985 41.37 41.63 40.88 41.13 245.02 Thousand