Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1985 29.88 30.38 29.75 30.25 280.35 Thousand
27 Nov, 1985 28.5 29.88 28.5 29.88 56.7 Thousand
26 Nov, 1985 29.0 29.0 27.75 28.25 136.8 Thousand
25 Nov, 1985 29.5 29.5 29.0 29.0 50.85 Thousand
22 Nov, 1985 30.12 30.25 29.5 29.75 98.55 Thousand
21 Nov, 1985 29.88 30.12 29.5 30.12 129.15 Thousand
20 Nov, 1985 29.88 30.25 29.63 29.88 160.65 Thousand
19 Nov, 1985 29.88 30.0 29.5 29.88 57.6 Thousand
18 Nov, 1985 30.25 30.25 29.88 29.88 56.25 Thousand
15 Nov, 1985 30.0 30.5 30.0 30.25 47.7 Thousand