Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 31.75 31.88 30.0 30.12 365.85 Thousand
27 Dec, 1985 30.75 32.0 30.75 31.75 125.1 Thousand
26 Dec, 1985 30.88 31.13 30.63 30.75 17.1 Thousand
24 Dec, 1985 30.63 31.13 30.63 30.88 63.45 Thousand
23 Dec, 1985 31.38 31.5 30.5 30.63 112.95 Thousand
20 Dec, 1985 31.88 32.0 30.38 31.38 274.95 Thousand
19 Dec, 1985 33.0 33.0 31.88 31.88 80.55 Thousand
18 Dec, 1985 33.25 33.63 32.75 33.0 477.45 Thousand
17 Dec, 1985 34.0 34.0 33.25 33.25 160.65 Thousand
16 Dec, 1985 34.0 34.88 34.0 34.0 244.8 Thousand