Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 32.88 33.75 32.88 33.75 271.8 Thousand
12 Dec, 1985 32.37 32.88 32.37 32.88 132.3 Thousand
11 Dec, 1985 33.0 33.0 32.25 32.25 161.55 Thousand
10 Dec, 1985 32.63 33.0 32.13 33.0 77.4 Thousand
09 Dec, 1985 32.25 32.88 32.13 32.63 173.25 Thousand
06 Dec, 1985 32.88 32.88 32.13 32.25 59.85 Thousand
05 Dec, 1985 31.5 32.88 31.13 32.88 137.25 Thousand
04 Dec, 1985 30.38 31.5 30.25 31.5 135.9 Thousand
03 Dec, 1985 30.38 30.38 30.12 30.38 94.95 Thousand
02 Dec, 1985 30.25 30.38 30.12 30.38 34.2 Thousand