Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 40.25 41.63 40.12 41.37 201.15 Thousand
16 Oct, 1985 40.25 40.38 40.0 40.25 183.6 Thousand
15 Oct, 1985 40.75 40.88 40.25 40.25 225.45 Thousand
14 Oct, 1985 39.25 40.88 39.25 40.75 85.72 Thousand
11 Oct, 1985 38.5 39.0 38.5 39.0 117.45 Thousand
10 Oct, 1985 37.75 38.25 37.5 38.25 83.02 Thousand
09 Oct, 1985 38.0 38.0 37.75 37.75 117.45 Thousand
08 Oct, 1985 38.0 38.0 37.75 38.0 16.2 Thousand
07 Oct, 1985 37.5 38.0 37.5 38.0 66.15 Thousand
04 Oct, 1985 37.0 37.5 37.0 37.5 59.4 Thousand