Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1985 36.25 36.63 36.25 36.63 34.42 Thousand
17 Sep, 1985 36.88 37.0 36.13 36.13 85.05 Thousand
16 Sep, 1985 36.75 36.88 36.5 36.88 20.25 Thousand
13 Sep, 1985 37.13 37.25 36.75 36.75 70.87 Thousand
12 Sep, 1985 37.25 37.75 37.13 37.13 37.12 Thousand
11 Sep, 1985 37.88 38.0 37.25 37.25 65.47 Thousand
10 Sep, 1985 38.25 38.25 37.5 37.88 42.52 Thousand
09 Sep, 1985 38.13 38.38 38.0 38.25 16.2 Thousand
06 Sep, 1985 37.88 38.38 37.88 38.13 198.45 Thousand
05 Sep, 1985 38.0 38.38 37.75 37.75 54 Thousand