Service Corporation International (SCI)

USD 76.64

(-1.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 38.13 38.38 37.75 38.0 173.47 Thousand
03 Sep, 1985 38.13 38.13 37.88 38.13 157.27 Thousand
30 Aug, 1985 37.5 38.13 37.5 38.13 130.95 Thousand
29 Aug, 1985 36.13 37.5 36.0 37.5 401.62 Thousand
28 Aug, 1985 37.0 37.25 35.75 36.13 436.72 Thousand
27 Aug, 1985 38.5 38.5 36.63 37.0 480.6 Thousand
26 Aug, 1985 38.75 38.75 38.5 38.63 28.35 Thousand
23 Aug, 1985 38.88 38.88 38.5 38.88 174.15 Thousand
22 Aug, 1985 39.88 40.0 39.0 39.13 530.55 Thousand
21 Aug, 1985 39.75 40.25 39.75 39.88 66.82 Thousand