The Charles Schwab Corporation (SCHW)

USD 79.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 74.7 75.11 74.44 75.05 2.92 Million
24 Dec, 2024 74.74 74.86 74.12 74.84 2.15 Million
23 Dec, 2024 73.97 74.74 73.74 74.71 6.86 Million
20 Dec, 2024 73.52 75.0 73.32 74.31 12.32 Million
19 Dec, 2024 74.52 75.16 73.4 73.62 9.74 Million
18 Dec, 2024 76.76 77.17 73.51 73.97 14.11 Million
17 Dec, 2024 77.5 77.82 76.58 76.76 8.4 Million
16 Dec, 2024 79.99 79.99 77.67 77.94 12.31 Million
13 Dec, 2024 83.04 83.08 78.71 79.54 14.08 Million
12 Dec, 2024 82.76 83.3 82.4 82.85 7.46 Million