Charles Schwab Corp (SCHW)
USD 93.99
(2.14%)
USD 93.99
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 97.16 | 97.91 | 96.91 | 97.63 | 7.33 Million |
| 08 Aug, 2025 | 96.26 | 97.23 | 95.95 | 97.08 | 5.03 Million |
| 07 Aug, 2025 | 97.13 | 97.3 | 94.69 | 95.99 | 7.31 Million |
| 06 Aug, 2025 | 96.79 | 97.22 | 96.2 | 96.71 | 5.71 Million |
| 05 Aug, 2025 | 97.35 | 97.82 | 95.83 | 96.44 | 6.23 Million |
| 04 Aug, 2025 | 96.1 | 97.26 | 95.84 | 97.1 | 9.03 Million |
| 01 Aug, 2025 | 96.23 | 96.5 | 94.41 | 95.53 | 9.79 Million |
| 31 Jul, 2025 | 98.0 | 98.75 | 97.55 | 97.73 | 8.16 Million |
| 30 Jul, 2025 | 98.0 | 98.88 | 97.6 | 98.57 | 5.96 Million |
| 29 Jul, 2025 | 99.0 | 99.59 | 97.72 | 97.91 | 9.53 Million |
SCI
SCL
SCM
SCCO
SCCR
SCE-PM