Charles Schwab Corp (SCHW)
USD 93.99
(2.14%)
USD 93.99
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 93.57 | 94.05 | 91.43 | 93.67 | 10.77 Million |
| 08 Sep, 2025 | 92.18 | 93.65 | 91.85 | 93.45 | 12.68 Million |
| 05 Sep, 2025 | 97.23 | 97.6 | 91.52 | 92.05 | 18.24 Million |
| 04 Sep, 2025 | 96.87 | 97.74 | 96.21 | 97.63 | 7.5 Million |
| 03 Sep, 2025 | 96.21 | 96.62 | 95.26 | 96.22 | 7.26 Million |
| 02 Sep, 2025 | 95.35 | 96.12 | 94.04 | 96.12 | 7.74 Million |
| 29 Aug, 2025 | 97.08 | 97.4 | 94.99 | 95.84 | 8.82 Million |
| 28 Aug, 2025 | 96.95 | 97.38 | 96.52 | 97.09 | 6.61 Million |
| 27 Aug, 2025 | 97.29 | 97.53 | 96.83 | 96.87 | 5.07 Million |
| 26 Aug, 2025 | 96.1 | 97.48 | 95.93 | 97.24 | 7.72 Million |
SCI
SCL
SCM
SCCO
SCCR
SCE-PM