The Charles Schwab Corporation (SCHW)

USD 83.11

(1.96%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 88.86 89.15 88.74 89.07 305.66 Thousand
17 Jun, 2025 88.62 89.24 88.51 89.18 367.54 Thousand
16 Jun, 2025 87.91 88.58 87.82 88.58 490.79 Thousand
13 Jun, 2025 87.91 88.1 85.76 87.36 8.93 Million
12 Jun, 2025 88.05 88.54 87.6 88.5 4.38 Million
11 Jun, 2025 88.21 89.35 87.89 88.4 6.76 Million
10 Jun, 2025 88.01 88.44 87.57 88.27 5.43 Million
09 Jun, 2025 88.29 88.65 87.65 88.21 5.11 Million
06 Jun, 2025 88.15 88.6 87.75 88.25 4.85 Million
05 Jun, 2025 87.66 87.78 86.93 87.24 6.17 Million