Charles Schwab Corp (SCHW)
USD 93.99
(2.14%)
USD 93.99
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 92.8 | 94.12 | 92.13 | 93.84 | 7.71 Million |
| 03 Nov, 2025 | 94.89 | 95.04 | 92.61 | 93.15 | 6.98 Million |
| 31 Oct, 2025 | 94.02 | 94.83 | 93.11 | 94.52 | 6.27 Million |
| 30 Oct, 2025 | 94.69 | 95.53 | 93.54 | 94.41 | 5.75 Million |
| 29 Oct, 2025 | 93.49 | 95.11 | 93.25 | 94.61 | 11.77 Million |
| 28 Oct, 2025 | 94.97 | 95.0 | 93.51 | 93.85 | 7.09 Million |
| 27 Oct, 2025 | 95.0 | 95.28 | 94.54 | 94.84 | 7.57 Million |
| 24 Oct, 2025 | 95.0 | 95.42 | 94.31 | 94.42 | 7.12 Million |
| 23 Oct, 2025 | 94.81 | 95.15 | 93.94 | 94.6 | 7.7 Million |
| 22 Oct, 2025 | 95.3 | 95.76 | 93.63 | 94.31 | 10.38 Million |
SCI
SCL
SCM
SCCO
SCCR
SCE-PM