The Charles Schwab Corporation (SCHW)

USD 79.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 73.91 74.96 72.93 74.22 11.31 Million
11 Mar, 2025 70.74 73.06 70.72 72.47 14.3 Million
10 Mar, 2025 72.89 73.0 69.46 71.24 19.05 Million
07 Mar, 2025 75.09 75.9 72.48 74.63 12.01 Million
06 Mar, 2025 75.69 76.98 74.74 75.56 10.41 Million
05 Mar, 2025 75.12 77.1 74.97 76.74 10.9 Million
04 Mar, 2025 77.64 77.67 73.97 75.15 15.42 Million
03 Mar, 2025 79.9 79.95 77.65 78.12 9.98 Million
28 Feb, 2025 78.81 80.13 77.96 79.53 12.68 Million
27 Feb, 2025 79.0 79.54 78.19 78.43 7.21 Million