The Charles Schwab Corporation (SCHW)

USD 77.55

(2.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 77.67 79.08 76.66 77.63 11.99 Million
14 Apr, 2025 78.34 78.49 76.31 77.27 3.72 Million
11 Apr, 2025 73.21 77.33 72.8 76.96 14.55 Million
10 Apr, 2025 74.19 74.41 71.23 73.85 11.59 Million
09 Apr, 2025 67.98 76.52 67.6 75.25 24.97 Million
08 Apr, 2025 72.25 74.55 69.08 69.93 22.47 Million
07 Apr, 2025 67.04 71.36 65.88 70.04 24.49 Million
04 Apr, 2025 72.01 72.88 68.59 69.06 25.46 Million
03 Apr, 2025 74.71 76.74 74.05 74.87 13.51 Million
02 Apr, 2025 77.88 79.18 77.28 78.59 8.87 Million