Charles Schwab Corp (SCHW)
USD 93.99
(2.14%)
USD 93.99
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 94.65 | 94.73 | 93.37 | 94.01 | 7.58 Million |
| 06 Oct, 2025 | 94.43 | 95.09 | 93.42 | 94.0 | 6.28 Million |
| 03 Oct, 2025 | 92.7 | 94.36 | 92.6 | 94.08 | 6.76 Million |
| 02 Oct, 2025 | 92.49 | 93.07 | 92.13 | 92.7 | 6.88 Million |
| 01 Oct, 2025 | 94.6 | 94.72 | 92.17 | 92.25 | 11.64 Million |
| 30 Sep, 2025 | 96.85 | 97.3 | 94.46 | 95.47 | 8.6 Million |
| 29 Sep, 2025 | 95.76 | 96.98 | 95.45 | 96.89 | 8.35 Million |
| 26 Sep, 2025 | 95.13 | 95.98 | 94.74 | 95.46 | 5.28 Million |
| 25 Sep, 2025 | 92.39 | 94.8 | 92.0 | 94.78 | 9.2 Million |
| 24 Sep, 2025 | 94.06 | 94.13 | 91.7 | 92.37 | 10.33 Million |
SCI
SCL
SCM
SCCO
SCCR
SCE-PM