Charles Schwab Corp (SCHW)

USD 93.99

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 95.89 96.53 95.34 96.19 5.96 Million
22 Aug, 2025 96.17 97.04 94.35 95.83 12.85 Million
21 Aug, 2025 95.38 96.08 95.18 95.82 5.16 Million
20 Aug, 2025 95.91 96.15 94.38 95.51 9.43 Million
19 Aug, 2025 96.0 96.73 95.54 95.76 6.77 Million
18 Aug, 2025 96.09 96.7 95.71 96.17 6.8 Million
15 Aug, 2025 97.15 97.17 95.89 96.11 9.53 Million
14 Aug, 2025 97.36 98.21 95.6 97.78 11.31 Million
13 Aug, 2025 98.97 99.42 95.28 95.59 12.45 Million
12 Aug, 2025 98.16 99.24 97.94 98.69 7.54 Million