The Charles Schwab Corporation (SCHW)

USD 79.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 81.77 82.33 81.23 82.25 5.12 Million
25 Nov, 2024 81.93 82.4 81.11 81.77 13.02 Million
22 Nov, 2024 80.81 81.77 80.81 81.26 7.73 Million
21 Nov, 2024 80.59 81.69 80.22 80.8 5.08 Million
20 Nov, 2024 79.69 80.52 79.42 80.46 6.61 Million
19 Nov, 2024 80.39 80.73 79.9 80.19 6.54 Million
18 Nov, 2024 81.0 81.88 80.39 81.39 9.44 Million
15 Nov, 2024 80.15 81.0 79.89 80.64 9.37 Million
14 Nov, 2024 82.09 82.5 79.81 80.19 14.71 Million
13 Nov, 2024 77.75 79.05 77.75 78.25 8.73 Million