The Charles Schwab Corporation (SCHW)

USD 79.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 72.16 72.46 71.87 71.89 6 Million
28 Oct, 2024 72.27 72.58 71.65 72.04 5.75 Million
25 Oct, 2024 72.76 72.91 71.52 71.82 4.5 Million
24 Oct, 2024 71.9 72.65 71.32 72.59 6.72 Million
23 Oct, 2024 70.83 71.99 70.74 71.71 6.59 Million
22 Oct, 2024 70.82 71.05 69.93 70.91 5.55 Million
21 Oct, 2024 71.2 71.25 70.48 70.87 5.43 Million
18 Oct, 2024 72.58 72.61 71.19 71.36 8.94 Million
17 Oct, 2024 72.52 72.71 71.76 71.91 8.71 Million
16 Oct, 2024 72.68 74.18 71.71 72.08 13.64 Million