The Charles Schwab Corporation (SCHW)

USD 79.14

(1.66%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 64.62 64.68 63.45 63.91 6.33 Million
30 Sep, 2024 64.34 64.85 64.23 64.81 6.07 Million
27 Sep, 2024 64.05 64.58 63.72 64.42 6.52 Million
26 Sep, 2024 64.09 64.54 63.59 63.84 7.6 Million
25 Sep, 2024 64.51 64.79 63.72 64.04 5.09 Million
24 Sep, 2024 64.83 65.1 64.29 64.58 6.03 Million
23 Sep, 2024 65.62 65.84 64.82 64.93 5.87 Million
20 Sep, 2024 65.69 65.97 64.53 65.39 12.33 Million
19 Sep, 2024 64.29 65.1 63.36 64.76 9.82 Million
18 Sep, 2024 63.56 64.49 63.25 63.56 8.8 Million