Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 80.57 82.51 79.4 82.06 1.25 Million
02 Jan, 2024 83.41 84.29 82.26 82.81 1.17 Million
29 Dec, 2023 84.11 84.68 82.6 84.19 802.53 Thousand
28 Dec, 2023 85.84 86.46 85.42 85.42 689.54 Thousand
27 Dec, 2023 85.69 86.41 85.46 86.27 792.74 Thousand
26 Dec, 2023 86.04 86.33 85.19 85.39 618.65 Thousand
22 Dec, 2023 85.07 85.84 84.46 85.68 1.29 Million
21 Dec, 2023 83.02 84.31 82.29 84.11 979.72 Thousand
20 Dec, 2023 82.27 82.97 81.4 81.48 1.32 Million
19 Dec, 2023 82.41 83.3 81.98 83.1 853.24 Thousand