Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 80.7 82.06 80.7 81.01 1.27 Million
15 Dec, 2023 79.33 80.86 78.69 80.48 2.24 Million
14 Dec, 2023 77.26 80.0 77.25 79.92 1.82 Million
13 Dec, 2023 73.05 76.03 72.17 75.66 1.09 Million
12 Dec, 2023 73.22 73.57 72.64 73.19 749.39 Thousand
11 Dec, 2023 72.42 73.6 71.58 73.49 864.99 Thousand
08 Dec, 2023 70.55 74.43 70.19 73.8 1.51 Million
07 Dec, 2023 70.13 70.52 69.37 70.1 957.61 Thousand
06 Dec, 2023 70.71 71.02 69.41 69.71 794.46 Thousand
05 Dec, 2023 71.32 71.32 69.92 70.02 1.04 Million