Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 72.9 73.58 71.73 72.08 946.4 Thousand
01 Dec, 2023 71.17 75.1 70.95 75.06 1.62 Million
30 Nov, 2023 70.41 70.6 69.75 70.36 1.59 Million
29 Nov, 2023 70.67 70.77 69.8 70.2 877.05 Thousand
28 Nov, 2023 69.46 70.31 69.09 70.27 1.45 Million
27 Nov, 2023 70.67 71.4 69.39 69.46 1.75 Million
24 Nov, 2023 73.35 73.42 72.33 72.59 545.34 Thousand
22 Nov, 2023 74.14 74.79 73.02 73.58 796.08 Thousand
21 Nov, 2023 73.57 75.52 73.52 74.41 1.48 Million
20 Nov, 2023 73.36 74.04 72.68 73.19 1.07 Million