Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 80.86 81.99 80.65 81.96 1.02 Million
31 Jan, 2024 81.46 82.6 80.28 80.3 1.06 Million
30 Jan, 2024 80.71 81.47 80.21 80.98 913.29 Thousand
29 Jan, 2024 81.6 82.18 80.79 81.83 790.19 Thousand
26 Jan, 2024 82.53 83.28 80.97 81.38 786.15 Thousand
25 Jan, 2024 82.0 82.45 80.99 81.99 1.13 Million
24 Jan, 2024 82.95 83.32 81.29 81.43 922.02 Thousand
23 Jan, 2024 79.72 81.0 79.51 80.17 1.29 Million
22 Jan, 2024 78.23 79.64 78.0 78.66 1.18 Million
19 Jan, 2024 77.09 79.36 76.54 79.32 1.33 Million