Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 78.92 81.26 78.81 81.16 990.35 Thousand
14 Feb, 2024 76.93 78.42 76.81 78.37 653.48 Thousand
13 Feb, 2024 77.03 77.34 75.72 76.32 1.03 Million
12 Feb, 2024 77.85 78.9 77.58 78.52 669.22 Thousand
09 Feb, 2024 78.83 79.17 77.88 78.41 1.01 Million
08 Feb, 2024 79.72 79.84 78.13 79.17 813.59 Thousand
07 Feb, 2024 80.33 80.39 78.78 80.24 718.12 Thousand
06 Feb, 2024 78.78 80.6 78.74 80.41 1.02 Million
05 Feb, 2024 78.25 78.25 76.74 77.95 1.28 Million
02 Feb, 2024 79.82 80.9 78.59 79.94 1.33 Million