Southern Copper Corporation (SCCO)

USD 92.96

(-3.91%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 97.03 101.31 96.67 100.75 3.72 Million
14 Mar, 2024 94.64 96.05 93.56 95.05 2.32 Million
13 Mar, 2024 87.93 95.37 87.93 94.19 3.43 Million
12 Mar, 2024 85.1 85.68 84.39 85.59 793.92 Thousand
11 Mar, 2024 83.94 84.99 83.4 84.56 1.25 Million
08 Mar, 2024 83.41 84.64 83.02 84.39 1.61 Million
07 Mar, 2024 82.01 84.34 81.4 82.89 1.34 Million
06 Mar, 2024 80.16 80.73 79.35 79.61 904.17 Thousand
05 Mar, 2024 79.51 79.83 77.85 78.28 826.72 Thousand
04 Mar, 2024 78.9 80.03 77.6 80.0 777.36 Thousand