Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.68
(-1.35%)
USD 19.68
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 22.45 | 22.65 | 22.45 | 22.65 | 1900.00 |
| 07 Aug, 2024 | 22.35 | 22.65 | 22.35 | 22.65 | 4848.00 |
| 06 Aug, 2024 | 22.54 | 22.54 | 22.2 | 22.35 | 4501.00 |
| 05 Aug, 2024 | 22.54 | 22.54 | 22.0 | 22.25 | 15.04 Thousand |
| 02 Aug, 2024 | 22.75 | 22.75 | 22.46 | 22.59 | 8608.00 |
| 01 Aug, 2024 | 22.58 | 22.79 | 22.55 | 22.77 | 6000.00 |
| 31 Jul, 2024 | 22.45 | 22.62 | 22.42 | 22.57 | 6209.00 |
| 30 Jul, 2024 | 22.4 | 22.4 | 22.25 | 22.39 | 5611.00 |
| 29 Jul, 2024 | 22.41 | 22.42 | 22.05 | 22.37 | 31.8 Thousand |
| 26 Jul, 2024 | 22.1 | 22.62 | 21.65 | 22.62 | 40.7 Thousand |
4526
8059
0KCS
3633
AMARIN
GNE