Sachem Capital Corp. 8.00% Note (SCCG)
USD 19.68
(-1.35%)
USD 19.68
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 22.21 | 22.35 | 22.15 | 22.16 | 5840.00 |
| 21 Aug, 2024 | 21.89 | 22.23 | 21.8 | 22.1 | 13.3 Thousand |
| 20 Aug, 2024 | 21.51 | 21.9 | 21.51 | 21.71 | 6043.00 |
| 19 Aug, 2024 | 21.89 | 21.9 | 21.62 | 21.79 | 14.3 Thousand |
| 16 Aug, 2024 | 21.99 | 21.99 | 21.8 | 21.92 | 4529.00 |
| 15 Aug, 2024 | 21.95 | 22.04 | 21.65 | 22.01 | 21.13 Thousand |
| 14 Aug, 2024 | 22.31 | 22.31 | 22.16 | 22.21 | 4400.00 |
| 13 Aug, 2024 | 22.4 | 22.45 | 22.05 | 22.31 | 6400.00 |
| 12 Aug, 2024 | 22.5 | 22.5 | 22.4 | 22.4 | 1700.00 |
| 09 Aug, 2024 | 22.41 | 22.57 | 22.41 | 22.5 | 3500.00 |
4526
8059
0KCS
3633
AMARIN
GNE