Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.68

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 22.6 22.8 22.0 22.19 33.42 Thousand
24 Jul, 2024 22.84 22.86 22.63 22.69 13.6 Thousand
23 Jul, 2024 22.98 23.0 22.31 22.73 17.2 Thousand
22 Jul, 2024 23.29 23.29 23.0 23.08 13.14 Thousand
19 Jul, 2024 23.27 23.39 23.27 23.37 1200.00
18 Jul, 2024 23.48 23.5 23.28 23.4 17.2 Thousand
17 Jul, 2024 23.21 23.47 23.2 23.39 5203.00
16 Jul, 2024 23.2 23.41 23.18 23.22 9200.00
15 Jul, 2024 23.49 23.49 23.04 23.12 5800.00
12 Jul, 2024 23.23 23.43 23.12 23.13 16.5 Thousand