Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.68

(-1.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 21.0 21.0 19.8 20.34 15.41 Thousand
30 Jan, 2025 20.76 20.9 19.75 20.2 28.3 Thousand
29 Jan, 2025 20.9 21.38 20.48 21.27 16.8 Thousand
28 Jan, 2025 21.03 21.3 20.71 20.99 11.61 Thousand
27 Jan, 2025 21.24 21.24 20.0 20.75 19.83 Thousand
24 Jan, 2025 21.0 21.44 21.0 21.1 9900.00
23 Jan, 2025 20.8 21.29 20.8 21.09 10 Thousand
22 Jan, 2025 20.87 21.02 20.6 20.9 8300.00
21 Jan, 2025 21.0 21.0 20.49 20.79 6908.00
17 Jan, 2025 21.01 21.31 20.8 21.0 13 Thousand