Sachem Capital Corp. 8.00% Note (SCCG)

USD 19.68

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 23.19 23.43 23.19 23.35 13.8 Thousand
10 Jul, 2024 23.07 23.38 23.03 23.34 3826.00
09 Jul, 2024 23.2 23.25 23.18 23.25 3320.00
08 Jul, 2024 22.88 23.05 22.88 23.03 1900.00
05 Jul, 2024 22.85 22.86 22.85 22.86 700.00
03 Jul, 2024 22.85 22.85 22.75 22.83 1811.00
02 Jul, 2024 22.6 22.9 22.6 22.85 6005.00
01 Jul, 2024 22.24 22.6 22.11 22.6 11.32 Thousand
28 Jun, 2024 22.78 22.78 22.0 22.24 27.8 Thousand
27 Jun, 2024 23.07 23.07 23.06 23.06 413.00